Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 530 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 530.00 0.330 0.370 0.76 7.11
JP Morgan Call 575 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 575.00 0.078 0.110 0.27 20.76
JP Morgan Put 565 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 565.00 0.140 0.170 0.27 -16.60
JP Morgan Call 565 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 565.00 0.120 0.150 0.28 18.01
JP Morgan Put 560 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 560.00 0.120 0.150 0.28 -17.14
JP Morgan Call 570 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 570.00 0.096 0.130 0.28 18.97
JP Morgan Put 525 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 525.00 0.026 0.076 - -
JP Morgan Call 535 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 535.00 0.300 0.340 0.73 7.62
JP Morgan Call 555 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 555.00 0.170 0.200 0.61 9.93
JP Morgan Call 580 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 580.00 0.062 0.100 0.27 21.72
JP Morgan Put 550 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 550.00 0.079 0.110 0.28 -19.05
JP Morgan Put 520 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 520.00 0.021 0.071 0.08 -55.42
JP Morgan Put 555 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 555.00 0.097 0.130 0.28 -17.93
JP Morgan Put 505 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 505.00 0.011 0.081 0.20 -29.67
JP Morgan Call 540 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 540.00 0.260 0.300 0.69 8.22
JP Morgan Put 535 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 535.00 0.041 0.081 0.32 -18.54
JP Morgan Put 540 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 540.00 0.052 0.092 0.29 -20.03
JP Morgan Call 560 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 560.00 0.210 0.240 0.27 12.29
JP Morgan Call 555 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 555.00 0.240 0.270 0.27 12.03
JP Morgan Put 560 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 560.00 0.160 0.190 0.26 -12.33
JP Morgan Put 565 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 565.00 0.190 0.220 0.26 -12.03
JP Morgan Call 580 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 580.00 0.120 0.150 0.26 14.99
JP Morgan Put 545 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 545.00 0.110 0.140 0.27 -13.90
JP Morgan Put 550 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 550.00 0.120 0.150 0.27 -13.23
JP Morgan Call 570 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 570.00 0.160 0.190 0.26 13.69
JP Morgan Call 565 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 565.00 0.180 0.210 0.26 13.22
JP Morgan Put 555 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 555.00 0.140 0.170 0.27 -12.72
JP Morgan Call 575 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 575.00 0.140 0.170 0.26 14.26
JP Morgan Call 550 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 550.00 0.260 0.290 0.27 11.35
JP Morgan Call 555 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 555.00 0.320 0.350 0.30 8.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.