Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 545 MCK 07.06.2024   Put McKesson Corporation 6/7/2024 545.00 0.071 0.081 0.40 -17.22
JP Morgan Put 550 MCK 07.06.2024   Put McKesson Corporation 6/7/2024 550.00 0.090 0.100 0.40 -16.29
JP Morgan Put 560 MCK 07.06.2024   Put McKesson Corporation 6/7/2024 560.00 0.130 0.140 0.39 -15.15
JP Morgan Put 555 MCK 07.06.2024   Put McKesson Corporation 6/7/2024 555.00 0.110 0.120 0.40 -15.62
JP Morgan Call 575 MCK 14.06.2024   Call McKesson Corporation 6/14/2024 575.00 0.110 0.120 0.36 16.74
JP Morgan Put 550 MCK 14.06.2024   Put McKesson Corporation 6/14/2024 550.00 0.120 0.130 0.37 -14.23
JP Morgan Put 545 MCK 14.06.2024   Put McKesson Corporation 6/14/2024 545.00 0.096 0.110 0.37 -14.90
JP Morgan Put 560 MCK 14.06.2024   Put McKesson Corporation 6/14/2024 560.00 0.160 0.170 0.38 -12.65
JP Morgan Call 585 MCK 14.06.2024   Call McKesson Corporation 6/14/2024 585.00 0.071 0.081 0.37 17.55
JP Morgan Put 565 MCK 14.06.2024   Put McKesson Corporation 6/14/2024 565.00 0.180 0.190 0.37 -12.42
JP Morgan Call 565 MCK 14.06.2024   Call McKesson Corporation 6/14/2024 565.00 0.150 0.160 0.37 15.08
JP Morgan Put 555 MCK 14.06.2024   Put McKesson Corporation 6/14/2024 555.00 0.140 0.150 0.37 -13.73
JP Morgan Call 580 MCK 14.06.2024   Call McKesson Corporation 6/14/2024 580.00 0.088 0.098 0.37 16.80
JP Morgan Call 560 MCK 14.06.2024   Call McKesson Corporation 6/14/2024 560.00 0.180 0.190 0.37 14.52
JP Morgan Call 570 MCK 14.06.2024   Call McKesson Corporation 6/14/2024 570.00 0.130 0.140 0.37 15.81
JP Morgan Call 570 MCK 21.06.2024   Call McKesson Corporation 6/21/2024 570.00 0.100 0.110 0.28 18.00
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 6/21/2024 545.00 0.073 0.083 0.29 -16.98
JP Morgan Call 530 MCK 21.06.2024   Call McKesson Corporation 6/21/2024 530.00 0.340 0.350 0.69 7.35
JP Morgan Call 525 MCK 21.06.2024   Call McKesson Corporation 6/21/2024 525.00 0.380 0.390 0.72 6.89
JP Morgan Call 535 MCK 21.06.2024   Call McKesson Corporation 6/21/2024 535.00 0.300 0.310 0.65 7.91
JP Morgan Put 510 MCK 21.06.2024   Put McKesson Corporation 6/21/2024 510.00 0.017 0.027 0.15 -32.87
JP Morgan Call 550 MCK 21.06.2024   Call McKesson Corporation 6/21/2024 550.00 0.200 0.210 0.59 9.41
JP Morgan Call 545 MCK 21.06.2024   Call McKesson Corporation 6/21/2024 545.00 0.230 0.240 0.61 8.82
JP Morgan Call 555 MCK 21.06.2024   Call McKesson Corporation 6/21/2024 555.00 0.170 0.180 0.56 10.13
JP Morgan Put 530 MCK 21.06.2024   Put McKesson Corporation 6/21/2024 530.00 0.039 0.049 - -
JP Morgan Call 565 MCK 21.06.2024   Call McKesson Corporation 6/21/2024 565.00 0.130 0.140 0.29 17.05
JP Morgan Put 565 MCK 21.06.2024   Put McKesson Corporation 6/21/2024 565.00 0.150 0.160 0.28 -14.59
JP Morgan Put 550 MCK 21.06.2024   Put McKesson Corporation 6/21/2024 550.00 0.089 0.099 0.28 -17.23
JP Morgan Call 540 MCK 21.06.2024   Call McKesson Corporation 6/21/2024 540.00 0.260 0.270 0.64 8.33
JP Morgan Call 560 MCK 21.06.2024   Call McKesson Corporation 6/21/2024 560.00 0.150 0.160 0.28 16.33
* Too many results found, please restrict the search by using the filter options.