Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 505 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 505.00 0.010 0.080 0.20 -29.67
JP Morgan Call 555 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 555.00 0.170 0.200 0.61 9.93
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 545.00 0.059 0.089 0.29 -19.41
JP Morgan Call 565 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 565.00 0.120 0.150 0.28 18.01
JP Morgan Put 520 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 520.00 0.019 0.069 0.08 -55.42
JP Morgan Put 525 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 525.00 0.023 0.073 - -
JP Morgan Put 510 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 510.00 0.012 0.082 0.17 -32.81
JP Morgan Call 560 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 560.00 0.150 0.180 0.28 17.31
JP Morgan Put 555 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 555.00 0.090 0.120 0.28 -17.93
JP Morgan Put 560 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 560.00 0.110 0.140 0.28 -17.14
JP Morgan Put 530 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 530.00 0.030 0.070 - -
JP Morgan Call 575 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 575.00 0.081 0.110 0.27 20.76
JP Morgan Put 540 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 540.00 0.047 0.087 0.29 -20.03
JP Morgan Put 515 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 515.00 0.015 0.075 0.14 -37.58
JP Morgan Call 580 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 580.00 0.064 0.094 0.27 21.72
JP Morgan Put 565 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 565.00 0.130 0.160 0.27 -16.60
JP Morgan Call 540 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 540.00 0.270 0.310 0.69 8.22
JP Morgan Put 545 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 545.00 0.100 0.130 0.27 -13.90
JP Morgan Put 555 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 555.00 0.140 0.170 0.27 -12.72
JP Morgan Call 565 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 565.00 0.190 0.220 0.26 13.22
JP Morgan Call 560 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 560.00 0.210 0.240 0.27 12.29
JP Morgan Call 570 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 570.00 0.170 0.200 0.26 13.69
JP Morgan Call 575 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 575.00 0.140 0.170 0.26 14.26
JP Morgan Call 580 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 580.00 0.120 0.150 0.26 14.99
JP Morgan Call 555 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 555.00 0.240 0.270 0.27 12.03
JP Morgan Call 550 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 550.00 0.270 0.300 0.27 11.35
JP Morgan Put 550 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 550.00 0.120 0.150 0.27 -13.23
JP Morgan Put 565 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 565.00 0.180 0.210 0.26 -12.03
JP Morgan Put 560 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 560.00 0.160 0.190 0.26 -12.33
JP Morgan Call 610 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 610.00 0.110 0.150 0.30 11.79
* Too many results found, please restrict the search by using the filter options.