Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 380 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 380.00 0.001 0.061 1.85 -24.99
DZ Bank Put 380 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 380.00 0.001 0.061 1.85 -24.99
DZ Bank Put 390 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 390.00 0.001 0.061 1.62 -28.25
DZ Bank Put 390 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 390.00 0.001 0.061 1.62 -28.25
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 400.00 0.001 0.061 1.38 -32.51
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 400.00 0.001 0.061 1.38 -32.51
DZ Bank Put 410 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 410.00 0.001 0.061 0.73 -44.92
DZ Bank Put 410 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 410.00 0.001 0.061 0.73 -44.92
DZ Bank Put 420 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 420.00 0.001 0.061 0.91 -47.02
DZ Bank Put 420 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 420.00 0.001 0.061 0.91 -47.02
DZ Bank Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 340.00 10.35 - 6.99 3.15
DZ Bank Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 340.00 10.310 - 6.99 3.15
DZ Bank Call 360 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 360.00 8.49 - 6.14 3.65
DZ Bank Call 360 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 360.00 8.440 - 6.14 3.65
DZ Bank Call 380 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 380.00 6.63 - 3.52 4.55
DZ Bank Call 380 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 380.00 6.580 - 3.52 4.55
DZ Bank Call 420 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 420.00 2.90 - 3.35 7.72
DZ Bank Call 420 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 420.00 2.850 - 3.35 7.72
DZ Bank Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 440.00 1.050 - 1.47 14.47
DZ Bank Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 440.00 1.000 - 1.47 14.47
DZ Bank Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 460.00 0.023 0.083 0.81 39.35
DZ Bank Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 460.00 0.020 0.080 0.81 39.35
DZ Bank Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 480.00 0.002 0.062 1.00 35.05
DZ Bank Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 480.00 0.002 0.062 1.00 35.05
DZ Bank Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 520.00 0.001 0.061 1.39 27.41
DZ Bank Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 520.00 0.001 0.061 1.39 27.41
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 540.00 0.001 0.061 1.20 30.97
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 540.00 0.001 0.061 1.20 30.97
DZ Bank Put 240 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 240.00 0.001 0.061 5.75 -8.64
DZ Bank Put 240 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 240.00 0.001 0.061 5.75 -8.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.