Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 460 MA 18.10.2024   Call MasterCard Incorpora... 18/10/2024 460.00 - - 0.25 11.71
Goldman Sachs Call 580 MA 18.10.2024   Call MasterCard Incorpora... 18/10/2024 580.00 - - 0.40 21.15
Goldman Sachs Put 500 MA 18.10.2024   Put MasterCard Incorpora... 18/10/2024 500.00 - - 0.18 -22.64
Goldman Sachs Call 540 MA 18.10.2024   Call MasterCard Incorpora... 18/10/2024 540.00 - - 0.25 32.58
Goldman Sachs Call 560 MA 18.10.2024   Call MasterCard Incorpora... 18/10/2024 560.00 - - 0.29 30.41
Goldman Sachs Put 440 MA 18.10.2024   Put MasterCard Incorpora... 18/10/2024 440.00 - - 0.35 -21.23
Goldman Sachs Put 250 MA 18.10.2024   Put MasterCard Incorpora... 18/10/2024 250.00 - - 1.44 -5.78
Goldman Sachs Call 520 MA 18.10.2024   Call MasterCard Incorpora... 18/10/2024 520.00 - - 0.19 37.65
Goldman Sachs Put 460 MA 18.10.2024   Put MasterCard Incorpora... 18/10/2024 460.00 - - 0.25 -27.96
Goldman Sachs Call 500 MA 18.10.2024   Call MasterCard Incorpora... 18/10/2024 500.00 - - 0.17 30.47
Goldman Sachs Call 550 MA 18.10.2024   Call MasterCard Incorpora... 18/10/2024 550.00 - - 0.26 32.63
Goldman Sachs Call 600 MA 18.10.2024   Call MasterCard Incorpora... 18/10/2024 600.00 - - 0.41 22.97
Goldman Sachs Put 480 MA 18.10.2024   Put MasterCard Incorpora... 18/10/2024 480.00 - - 0.20 -28.82
Goldman Sachs Put 350 MA 18.10.2024   Put MasterCard Incorpora... 18/10/2024 350.00 - - 0.78 -10.82
Goldman Sachs Put 450 MA 18.10.2024   Put MasterCard Incorpora... 18/10/2024 450.00 - - 0.29 -25.81
Goldman Sachs Put 300 MA 18.10.2024   Put MasterCard Incorpora... 18/10/2024 300.00 - - 1.11 -7.46
Goldman Sachs Call 420 MA 18.10.2024   Call MasterCard Incorpora... 18/10/2024 420.00 - - 0.42 6.07
Goldman Sachs Call 460 MA 18.10.2024   Call MasterCard Incorpora... 18/10/2024 460.00 - - 0.25 11.71
Goldman Sachs Call 440 MA 18.10.2024   Call MasterCard Incorpora... 18/10/2024 440.00 - - 0.34 7.93
Goldman Sachs Call 480 MA 18.10.2024   Call MasterCard Incorpora... 18/10/2024 480.00 - - 0.20 18.59
Goldman Sachs Put 400 MA 18.10.2024   Put MasterCard Incorpora... 18/10/2024 400.00 - - 0.53 -15.09
Goldman Sachs Call 450 MA 18.10.2024   Call MasterCard Incorpora... 18/10/2024 450.00 - - 0.28 9.60
UC WAR. CALL 11/24 M4I   Call MasterCard Incorpora... 13/11/2024 460.00 3.6100 3.6300 0.25 9.69
UniCredit Call 460 MA 13.11.2024   Call MasterCard Incorpora... 13/11/2024 460.00 - - 0.25 9.69
UniCredit Call 460 MA 13.11.2024   Call MasterCard Incorpora... 13/11/2024 460.00 3.580 3.600 0.25 9.69
UC WAR. CALL 11/24 M4I   Call MasterCard Incorpora... 13/11/2024 480.00 2.2400 2.2600 0.23 12.84
UniCredit Call 480 MA 13.11.2024   Call MasterCard Incorpora... 13/11/2024 480.00 - - 0.23 12.84
UniCredit Call 480 MA 13.11.2024   Call MasterCard Incorpora... 13/11/2024 480.00 2.220 2.240 0.23 12.84
UC WAR. CALL 11/24 M4I   Call MasterCard Incorpora... 13/11/2024 490.00 1.6600 1.6800 0.21 14.99
UniCredit Call 490 MA 13.11.2024   Call MasterCard Incorpora... 13/11/2024 490.00 - - 0.21 14.99
* Too many results found, please restrict the search by using the filter options.