Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 32.00 0.0300 - 1.10 13.21
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 32.00 - - 1.10 13.21
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 32.00 - - 1.10 13.21
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 36.00 0.0020 - 0.78 30.29
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 36.00 - - 0.78 30.29
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 36.00 - - 0.78 30.29
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 37.00 0.0010 - 0.86 27.87
UniCredit Call 37 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 37.00 - - 0.86 27.87
UniCredit Call 37 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 37.00 - - 0.86 27.87
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 34.00 - - 0.84 22.66
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 34.00 0.001 - 0.84 22.66
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 35.00 0.0010 - 0.95 20.55
UniCredit Call 35 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 35.00 - - 0.95 20.55
UniCredit Call 35 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 35.00 0.001 - 0.95 20.55
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 40.00 0.0030 - 1.53 13.09
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 40.00 - - 1.53 13.09
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 40.00 - - 1.53 13.09
UC WAR. PUT 06/24 INL   Put INTEL CORP. DL... 2024-06-19 30.00 0.0590 - - -
UniCredit Put 30 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 30.00 - - - -
UniCredit Put 30 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 30.00 - - - -
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 24.00 2.7800 - - -
UniCredit Call 24 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 24.00 - - - -
UniCredit Call 24 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 24.00 2.780 - - -
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 30.00 0.7300 0.7400 1.07 11.38
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 30.00 - - 1.07 11.38
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 30.00 0.740 0.750 1.07 11.38
UC DIS.CERT. 06/24 PUT INL   Put INTEL CORP. DL... 2024-06-19 33.00 2.1200 2.1300 - -
UniCredit Put 33 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 33.00 - - - -
UniCredit Put 33 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 33.00 2.110 2.120 - -
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 32.00 0.0900 0.1000 0.78 20.77
* Too many results found, please restrict the search by using the filter options.