Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 16.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.50 0.014 0.024 0.47 12.28
BVT Call 12.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.50 0.152 0.163 0.36 11.50
BNP Paribas Call 10.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.50 0.660 0.680 0.34 8.06
BVT Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 0.054 0.064 0.39 12.64
BVT Call 16.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.50 0.014 0.024 0.47 12.28
BVT Call 17 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.00 0.012 0.022 0.49 12.03
BNP Paribas Call 10.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.50 0.650 0.670 0.34 8.06
BVT Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 0.053 0.063 0.39 12.64
BVT Call 11 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.00 0.470 0.500 0.34 9.16
BVT Call 17 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.00 0.012 0.022 0.49 12.03
BNP Paribas Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 0.042 0.091 0.44 10.78
BVT Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 0.017 0.027 0.45 12.60
BVT Call 11 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.00 0.460 0.490 0.34 9.16
BVT Call 10 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.00 0.94 0.99 0.34 7.14
BNP Paribas Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 0.041 0.091 0.44 10.78
BVT Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 0.016 0.026 0.45 12.60
Soc. Generale Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 0.120 0.130 0.37 10.06
BVT Call 10 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.00 0.920 0.970 0.34 7.14
Soc. Generale Call 10.84 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.84 0.540 0.580 0.36 8.42
BVT Call 11.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.50 0.330 0.360 0.35 10.05
Morgan Stanley Call 12.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.50 0.100 0.110 0.32 13.56
UBS Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 0.094 0.149 0.38 11.34
Soc. Generale Call 10.84 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.84 0.530 0.570 0.36 8.42
BVT Call 11.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.50 0.320 0.350 0.35 10.05
UBS Call 10.8424 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.84 0.530 - 0.46 6.52
UBS Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 0.097 0.152 0.38 11.34
Soc. Generale Call 11 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.00 0.480 0.520 0.36 8.70
BVT Call 17.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.50 0.010 0.020 0.51 11.71
UBS Call 10.8424 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.84 0.540 - 0.46 6.52
UBS Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 0.094 0.149 0.38 11.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.