Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 0.015 0.025 0.45 12.60
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.82 0.219 0.224 - -
Soc. Generale Call 11 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.00 0.270 0.280 0.36 8.70
BNP Paribas Call 10.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.50 - - 0.34 8.06
BVT Put 8 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 8.00 0.077 0.087 0.33 -11.65
Morgan Stanley Call 8.82 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 8.82 0.730 0.740 0.17 10.74
Soc. Generale Put 10 F 20.12.2024   Put Ford Motor Company 20/12/2024 10.00 0.410 0.420 0.41 -6.68
BNP Paribas Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 - - 0.44 10.78
BVT Put 8 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 8.00 0.078 0.088 0.33 -11.65
Morgan Stanley Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 0.035 0.045 0.50 10.65
BVT Call 11 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.00 0.520 0.530 0.34 9.16
BNP Paribas Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 - - 0.44 10.78
BVT Put 11 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 11.00 0.810 0.820 - -
Morgan Stanley Call 11 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.00 0.520 0.530 0.34 9.16
BVT Call 11 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.00 0.520 0.530 0.34 9.16
JP Morgan Call 11 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.00 0.520 0.530 0.35 9.00
BVT Put 11 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 11.00 0.800 0.810 - -
BVT Put 12 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 12.00 1.44 1.45 - -
BVT Call 16.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.50 0.012 0.022 0.47 12.28
Soc. Generale Call 11 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.00 0.540 0.550 0.36 8.70
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 13.00 2.21 2.22 - -
BVT Put 12 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 12.00 1.430 1.440 - -
BVT Call 16.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.50 0.012 0.022 0.47 12.28
Soc. Generale Call 11 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.00 0.550 0.560 0.36 8.70
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 13.00 2.200 2.210 - -
Soc. Generale Call 17 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.00 0.017 0.027 0.57 9.44
UBS Call 10.8424 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.84 - - 0.46 6.52
Soc. Generale Call 13.8 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.80 0.110 0.120 0.43 10.77
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 13.50 2.63 2.64 - -
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 8.50 0.119 0.129 0.28 -12.14
* Too many results found, please restrict the search by using the filter options.