Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 FI 21.06.2024   Call Fiserv 21/06/2024 100.00 - - 2.40 2.41
Goldman Sachs Put 60 FI 21.06.2024   Put Fiserv 21/06/2024 60.00 - - 3.17 -2.65
Goldman Sachs Put 80 FI 21.06.2024   Put Fiserv 21/06/2024 80.00 - - 1.98 -4.61
Morgan Stanley Call 140 FI 21.06.2024   Call Fiserv 21/06/2024 140.00 - - 1.05 6.53
Soc. Generale Call 90 FI 21.06.2024   Call Fiserv 21/06/2024 90.00 - - 2.55 2.17
BVT Call 175 FI 21.06.2024   Call Fiserv 21/06/2024 175.00 - - 0.47 25.28
BVT Call 170 FI 21.06.2024   Call Fiserv 21/06/2024 170.00 - - 0.40 28.66
BVT Put 160 FI 21.06.2024   Put Fiserv 21/06/2024 160.00 - - - -
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 0.022 0.032 0.26 40.47
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 21/06/2024 170.00 0.001 0.029 0.41 28.02
BVT Call 110 FI 21.06.2024   Call Fiserv 21/06/2024 110.00 - - 0.86 3.68
BVT Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 - - 0.30 -28.77
BVT Call 155 FI 21.06.2024   Call Fiserv 21/06/2024 155.00 - - 0.24 35.96
BVT Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 - - 0.26 41.53
BVT Put 150 FI 21.06.2024   Put Fiserv 21/06/2024 150.00 - - 0.23 -22.88
BVT Call 170 FI 21.06.2024   Call Fiserv 21/06/2024 170.00 - - 0.40 28.66
BVT Put 160 FI 21.06.2024   Put Fiserv 21/06/2024 160.00 - - - -
BVT Call 175 FI 21.06.2024   Call Fiserv 21/06/2024 175.00 - - 0.47 25.28
BNP Paribas Put 150 FI 21.06.2024   Put Fiserv 21/06/2024 150.00 0.240 0.250 0.22 -23.73
BNP Paribas Call 130 FI 21.06.2024   Call Fiserv 21/06/2024 130.00 - - 1.83 3.62
BNP Paribas Call 140 FI 21.06.2024   Call Fiserv 21/06/2024 140.00 0.930 0.940 0.28 14.02
BVT Call 125 FI 21.06.2024   Call Fiserv 21/06/2024 125.00 - - 0.59 5.75
BVT Call 130 FI 21.06.2024   Call Fiserv 21/06/2024 130.00 - - 0.48 7.17
BVT Call 145 FI 21.06.2024   Call Fiserv 21/06/2024 145.00 - - 0.27 19.21
BVT Put 125 FI 21.06.2024   Put Fiserv 21/06/2024 125.00 - - 0.29 -35.98
BVT Call 135 FI 21.06.2024   Call Fiserv 21/06/2024 135.00 - - 0.39 9.38
BVT Call 140 FI 21.06.2024   Call Fiserv 21/06/2024 140.00 - - 0.32 13.02
BVT Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 - - 0.24 27.84
BVT Put 130 FI 21.06.2024   Put Fiserv 21/06/2024 130.00 - - 0.40 -27.27
BVT Call 120 FI 21.06.2024   Call Fiserv 21/06/2024 120.00 - - 0.64 4.91
* Too many results found, please restrict the search by using the filter options.