Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 240 FSLR 05.07.2024   Call First Solar Inc 05.07.2024 240.00 - - 0.52 9.27
BVT Call 340 FSLR 05.07.2024   Call First Solar Inc 05.07.2024 340.00 - - 0.77 18.23
BVT Call 280 FSLR 05.07.2024   Call First Solar Inc 05.07.2024 280.00 - - 0.52 18.49
BVT Call 300 FSLR 05.07.2024   Call First Solar Inc 05.07.2024 300.00 - - 0.56 21.19
BVT Call 320 FSLR 05.07.2024   Call First Solar Inc 05.07.2024 320.00 - - 0.63 21.59
BVT Put 240 F3A 05.07.2024   Put FIRST SOLAR INC. D -... 05.07.2024 240.00 - - 0.20 -36.26
BVT Put 260 F3A 05.07.2024   Put FIRST SOLAR INC. D -... 05.07.2024 260.00 - - - -
BVT Call 260 FSLR 05.07.2024   Call First Solar Inc 05.07.2024 260.00 - - 0.48 14.54
BVT Call 320 FSLR 12.07.2024   Call First Solar Inc 12.07.2024 320.00 - - 0.57 18.18
BVT Call 280 FSLR 12.07.2024   Call First Solar Inc 12.07.2024 280.00 - - 0.51 14.23
BVT Call 300 FSLR 12.07.2024   Call First Solar Inc 12.07.2024 300.00 - - 0.54 16.50
BVT Call 260 FSLR 12.07.2024   Call First Solar Inc 12.07.2024 260.00 - - 0.50 11.34
BVT Put 260 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 12.07.2024 260.00 - - - -
BVT Put 280 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 12.07.2024 280.00 - - - -
BVT Put 240 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 12.07.2024 240.00 - - 0.24 -23.82
BVT Call 260 FSLR 12.07.2024   Call First Solar Inc 12.07.2024 260.00 - - 0.50 11.34
BVT Put 260 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 12.07.2024 260.00 - - - -
BVT Put 280 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 12.07.2024 280.00 - - - -
BVT Put 240 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 12.07.2024 240.00 - - 0.24 -23.82
BVT Call 300 FSLR 12.07.2024   Call First Solar Inc 12.07.2024 300.00 - - 0.54 16.50
BVT Call 320 FSLR 12.07.2024   Call First Solar Inc 12.07.2024 320.00 - - 0.57 18.18
BVT Call 280 FSLR 12.07.2024   Call First Solar Inc 12.07.2024 280.00 - - 0.51 14.23
JP Morgan Put 260 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 260.00 - - 0.45 -9.57
JP Morgan Put 135 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 135.00 - - 1.99 -3.31
JP Morgan Put 165 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 165.00 - - 1.29 -5.55
JP Morgan Put 180 FSLR 19.07.2024   Put First Solar Inc 19.07.2024 180.00 - - 1.08 -6.61
JP Morgan Call 235 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 235.00 - - 0.45 7.44
JP Morgan Call 195 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19.07.2024 195.00 - - 2.19 2.31
JP Morgan Call 180 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19.07.2024 180.00 - - 2.46 2.07
JP Morgan Call 160 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 19.07.2024 160.00 - - 2.86 1.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.