Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 435 META 07.06.2024   Put Meta Platforms 07/06/2024 435.00 0.047 0.087 0.51 -39.36
JP Morgan Put 462 META 07.06.2024   Put Meta Platforms 07/06/2024 462.00 0.046 0.056 0.47 -27.56
JP Morgan Call 470 META 07.06.2024   Call Meta Platforms 07/06/2024 470.00 0.660 0.680 0.45 28.82
JP Morgan Call 494 META 07.06.2024   Call Meta Platforms 07/06/2024 494.00 0.100 0.130 0.46 42.30
JP Morgan Put 454 META 07.06.2024   Put Meta Platforms 07/06/2024 454.00 0.024 0.034 0.47 -32.63
JP Morgan Call 490 META 07.06.2024   Call Meta Platforms 07/06/2024 490.00 0.140 0.160 0.46 39.76
JP Morgan Call 470 META 07.06.2024   Call Meta Platforms 07/06/2024 470.00 0.066 0.076 0.46 28.08
JP Morgan Call 495 META 07.06.2024   Call Meta Platforms 07/06/2024 495.00 0.094 0.120 0.46 42.90
JP Morgan Put 456 META 07.06.2024   Put Meta Platforms 07/06/2024 456.00 0.280 0.300 0.43 -34.64
JP Morgan Call 492 META 07.06.2024   Call Meta Platforms 07/06/2024 492.00 0.120 0.150 0.45 42.93
JP Morgan Put 440 META 07.06.2024   Put Meta Platforms 07/06/2024 440.00 0.071 0.100 0.47 -41.67
JP Morgan Call 496 META 07.06.2024   Call Meta Platforms 07/06/2024 496.00 0.086 0.120 0.47 42.05
JP Morgan Call 468 META 07.06.2024   Call Meta Platforms 07/06/2024 468.00 0.075 0.085 0.46 27.04
JP Morgan Call 505 META 07.06.2024   Call Meta Platforms 07/06/2024 505.00 0.039 0.089 0.51 42.46
JP Morgan Put 450 META 07.06.2024   Put Meta Platforms 07/06/2024 450.00 0.017 0.027 0.51 -31.42
JP Morgan Call 505 META 07.06.2024   Call Meta Platforms 07/06/2024 505.00 0.004 0.014 0.59 34.20
JP Morgan Call 472 META 07.06.2024   Call Meta Platforms 07/06/2024 472.00 0.580 0.600 0.45 30.09
JP Morgan Call 520 META 07.06.2024   Call Meta Platforms 07/06/2024 520.00 0.015 0.110 0.63 36.83
JP Morgan Put 458 META 07.06.2024   Put Meta Platforms 07/06/2024 458.00 0.034 0.044 0.45 -31.03
JP Morgan Call 510 META 07.06.2024   Call Meta Platforms 07/06/2024 510.00 0.026 0.086 0.55 40.29
JP Morgan Call 472 META 07.06.2024   Call Meta Platforms 07/06/2024 472.00 0.058 0.068 0.46 29.03
JP Morgan Put 465 META 07.06.2024   Put Meta Platforms 07/06/2024 465.00 0.057 0.067 0.44 -28.20
JP Morgan Call 494 META 07.06.2024   Call Meta Platforms 07/06/2024 494.00 0.010 0.020 0.52 35.50
JP Morgan Put 466 META 07.06.2024   Put Meta Platforms 07/06/2024 466.00 0.061 0.071 0.43 -27.87
JP Morgan Put 445 META 07.06.2024   Put Meta Platforms 07/06/2024 445.00 0.110 0.140 0.46 -38.81
JP Morgan Put 466 META 07.06.2024   Put Meta Platforms 07/06/2024 466.00 0.61 0.63 0.42 -28.56
JP Morgan Call 495 META 07.06.2024   Call Meta Platforms 07/06/2024 495.00 0.009 0.019 0.55 33.57
JP Morgan Put 472 META 07.06.2024   Put Meta Platforms 07/06/2024 472.00 0.90 0.92 0.42 -24.99
JP Morgan Put 460 META 07.06.2024   Put Meta Platforms 07/06/2024 460.00 0.39 0.41 0.40 -34.25
JP Morgan Put 472 META 07.06.2024   Put Meta Platforms 07/06/2024 472.00 0.090 0.100 0.42 -24.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.