Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 950.00 - - 0.30 8.61
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1,000.00 - - 0.30 9.33
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 900.00 - - 0.32 -3.43
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1,050.00 - - 0.31 9.52
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 800.00 - - 0.32 6.09
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 700.00 - - 0.34 -5.41
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 750.00 - - 0.32 5.36
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20.12.2024 600.00 - - 0.37 -6.19
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 700.00 - - 0.34 4.62
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 850.00 - - 0.31 6.96
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 700.00 - - 0.33 4.68
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1,000.00 - - 0.31 9.02
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 650.00 - - 0.35 4.00
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1,200.00 - - 0.39 8.21
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 825.00 - - 0.30 6.77
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 800.00 - - 0.31 6.27
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 675.00 - - 0.34 4.33
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 650.00 - - 0.35 3.96
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 750.00 - - 0.32 5.43
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 925.00 - - 0.30 8.37
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 875.00 - - 0.30 7.52
Morgan Stanley Call 900 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 900.00 - - 0.30 7.98
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1,100.00 - - 0.35 8.76
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 850.00 - - 0.30 7.21
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 775.00 - - 0.31 5.83
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 600.00 1.760 1.770 0.37 3.42
Morgan Stanley Call 725 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 725.00 - - 0.32 5.07
Morgan Stanley Call 1050 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1,050.00 - - 0.33 8.95
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 1,000.00 0.110 0.120 0.30 9.33
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20.12.2024 950.00 0.170 0.180 0.30 8.61