Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 850.00 0.330 0.340 0.31 7.17
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 600.00 0.150 0.160 0.37 -6.41
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 950.00 0.140 0.150 0.29 9.07
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 800.00 0.820 0.830 0.32 -4.62
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 0.930 0.960 0.33 4.75
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,200.00 0.045 0.074 0.39 8.40
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 0.085 0.095 0.30 9.63
Morgan Stanley Call 725 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 725.00 0.780 0.810 0.32 5.15
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 0.97 0.98 0.33 4.75
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 800.00 0.490 0.500 0.31 6.32
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 0.086 0.096 0.30 9.63
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 775.00 0.540 0.570 0.31 6.04
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 0.970 0.980 0.33 4.75
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 800.00 0.490 0.500 0.31 6.32
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 1.64 1.65 0.36 3.50
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 850.00 0.290 0.320 0.30 7.43
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,050.00 0.053 0.091 0.32 9.48
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 700.00 0.390 0.400 0.34 -5.65
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 1.640 1.650 0.36 3.50
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 800.00 0.440 0.470 0.30 6.52
BNP Paribas Call 1050 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,050.00 0.054 0.091 0.32 9.48
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 700.00 0.390 0.400 0.34 -5.65
Morgan Stanley Call 900 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 900.00 0.196 0.225 0.29 8.31
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 1,000.00 2.32 2.33 0.36 -2.54
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 1.28 1.29 0.35 4.05
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 0.700 0.710 0.32 5.53
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,100.00 0.063 0.092 0.35 8.79
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 1,000.00 2.320 2.330 0.36 -2.54
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 1.290 1.300 0.35 4.05
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 0.700 0.710 0.32 5.53