Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 245 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 245.00 0.690 0.790 0.26 22.02
BNP Paribas Call 240 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 240.00 1.060 1.110 0.32 15.89
BVT Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 0.370 0.460 0.23 30.09
BVT Put 280 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 280.00 2.740 2.910 - -
BVT Call 230 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 230.00 1.98 2.15 0.40 10.32
BVT Put 240 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 240.00 0.063 0.087 0.26 -41.11
JP Morgan Call 300 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 300.00 0.001 0.500 1.41 8.41
BVT Call 260 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 260.00 0.117 0.141 0.27 37.09
BNP Paribas Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 0.380 0.430 0.26 26.73
BVT Put 260 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 260.00 0.950 1.100 0.26 -18.91
JP Morgan Call 320 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 320.00 - - 1.19 11.72
BVT Call 230 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 230.00 1.960 2.130 0.40 10.32
JP Morgan Call 315 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 315.00 - - 1.28 9.14
BVT Call 270 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 270.00 0.040 0.064 0.33 37.64
JP Morgan Put 255 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 255.00 0.560 0.660 0.24 -25.29
BVT Call 280 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 280.00 0.010 0.034 0.38 36.73
JP Morgan Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 0.380 0.470 0.69 13.96
BVT Call 290 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 290.00 0.001 0.023 0.44 33.98
JP Morgan Call 295 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 295.00 0.001 0.500 1.04 10.63
BVT Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 0.360 0.450 0.23 30.09
JP Morgan Call 275 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 275.00 0.009 0.310 0.53 20.95
BVT Call 240 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 240.00 1.070 1.230 0.29 16.72
JP Morgan Put 225 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 225.00 0.010 0.310 0.64 -16.47
BVT Put 220 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 220.00 - - 0.22 -59.19
BVT Call 260 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 260.00 0.120 0.144 0.27 37.09
JP Morgan Put 250 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 250.00 0.290 0.380 0.24 -31.07
JP Morgan Call 235 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 235.00 1.51 1.71 0.46 11.11
JP Morgan Call 285 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 285.00 0.003 0.500 0.76 14.59
BVT Put 240 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 240.00 0.061 0.085 0.26 -41.11
BVT Put 260 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 260.00 0.940 1.090 0.26 -18.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.