Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 85 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 85.00 0.630 0.640 0.48 5.99
BNP Paribas Call 55 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 55.00 2.620 - 0.70 2.57
BNP Paribas Put 60 NET 20.12.2024   Put Cloudflare Inc 20.12.2024 60.00 0.073 0.091 0.57 -7.07
BNP Paribas Put 80 NET 20.12.2024   Put Cloudflare Inc 20.12.2024 80.00 0.500 0.510 0.48 -5.45
BVT Call 95 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 95.00 0.320 0.330 0.47 7.43
JP Morgan Call 85 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 85.00 0.630 0.640 0.46 6.33
BNP Paribas Put 60 NET 20.12.2024   Put Cloudflare Inc 20.12.2024 60.00 0.073 0.091 0.57 -7.07
BNP Paribas Put 80 NET 20.12.2024   Put Cloudflare Inc 20.12.2024 80.00 0.500 0.510 0.48 -5.45
BVT Call 95 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 95.00 0.310 0.320 0.47 7.43
Soc. Generale Call 90 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 90.00 0.460 0.470 0.49 6.59
BNP Paribas Call 90 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 90.00 0.450 0.460 0.47 6.80
BNP Paribas Call 80 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 80.00 0.860 0.870 0.49 5.29
BVT Call 100 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 100.00 0.223 0.233 0.47 8.13
Soc. Generale Call 90 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 90.00 0.440 0.450 0.49 6.59
BNP Paribas Call 90 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 90.00 0.450 0.460 0.47 6.80
BNP Paribas Call 80 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 80.00 0.860 0.870 0.49 5.29
BVT Call 100 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 100.00 0.214 0.224 0.47 8.13
Soc. Generale Call 110 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 110.00 0.140 0.150 0.53 8.20
BNP Paribas Call 115 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 115.00 0.063 0.091 0.49 9.50
BNP Paribas Call 65 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 65.00 1.82 1.83 0.56 3.47
BVT Call 125 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 125.00 0.034 0.044 0.49 10.62
Soc. Generale Call 110 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 110.00 0.140 0.150 0.53 8.20
BNP Paribas Call 115 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 115.00 0.063 0.091 0.49 9.50
BNP Paribas Call 65 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 65.00 1.820 1.830 0.56 3.47
BVT Call 125 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 125.00 0.030 0.040 0.49 10.62
Soc. Generale Call 60 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 60.00 2.24 - 0.62 2.97
BNP Paribas Call 120 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 120.00 0.044 0.091 0.54 8.88
BNP Paribas Call 75 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 75.00 1.14 1.15 0.52 4.57
BVT Call 70 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 70.00 0.340 0.350 - -
Soc. Generale Call 60 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 60.00 2.210 - 0.62 2.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.