Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 415 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 415.00 0.560 0.580 0.43 19.39
UniCredit Call 425 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 425.00 0.200 0.220 0.38 25.55
UniCredit Call 420 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 420.00 0.350 0.370 0.40 22.32
UniCredit Call 450 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 450.00 - - 0.42 26.46
UniCredit Call 380 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 380.00 - - 1.00 6.07
UniCredit Call 400 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 400.00 1.570 1.590 0.60 11.55
UniCredit Call 360 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 360.00 - - 1.19 4.76
UniCredit Call 440 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 440.00 0.031 0.077 0.31 39.19
UniCredit Call 370 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 370.00 - - 0.96 5.97
UniCredit Call 405 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 405.00 1.180 1.200 0.54 13.53
UniCredit Call 390 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 390.00 - - 0.87 7.26
UniCredit Put 300 BRYN 19.06.2024   Put BERKSH. H.B NEW DL-,... 19.06.2024 300.00 - - 0.49 -23.87
UniCredit Put 350 BRYN 19.06.2024   Put BERKSH. H.B NEW DL-,... 19.06.2024 350.00 - - 0.19 -56.38
UniCredit Put 400 BRYN 19.06.2024   Put BERKSH. H.B NEW DL-,... 19.06.2024 400.00 0.100 0.200 - -
HSBC Call 350 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 350.00 - - 1.15 4.68
HSBC Call 320 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 320.00 - - 1.47 3.49
HSBC Call 360 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 360.00 - - 1.04 5.32
UniCredit Call 405 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 405.00 - - 0.54 13.53
UniCredit Call 390 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 390.00 - - 0.87 7.26
UniCredit Call 370 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 370.00 - - 0.96 5.97
UniCredit Call 410 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 410.00 - - 0.48 16.41
UniCredit Call 430 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 430.00 - - 0.37 27.80
UniCredit Call 460 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 460.00 - - 0.29 54.83
UniCredit Call 425 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 425.00 - - 0.38 25.55
UniCredit Call 450 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 450.00 - - 0.42 26.46
UniCredit Call 320 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 320.00 - - 1.48 3.48
UniCredit Call 330 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 330.00 - - 1.50 3.57
UniCredit Call 360 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 360.00 - - 1.19 4.76
UniCredit Call 350 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 350.00 - - 1.06 4.98
UniCredit Call 415 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 19.06.2024 415.00 - - 0.43 19.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.