Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 2640 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,640.00 - - 0.25 12.66
Goldman Sachs Call 3500 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,500.00 - - 0.91 7.91
Soc. Generale Call 2450 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,450.00 - - - -
Goldman Sachs Put 2600 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,600.00 - - 0.48 -11.83
Goldman Sachs Put 3000 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3,000.00 - - 0.46 -7.20
Soc. Generale Call 3600 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,600.00 - - 0.50 19.32
Soc. Generale Call 2750 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,750.00 - - 0.26 16.17
BVT Call 2560 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,560.00 - - 0.29 9.77
Soc. Generale Call 3050 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,050.00 - - 0.28 26.24
Soc. Generale Put 2600 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,600.00 - - 0.26 -26.25
Soc. Generale Put 3000 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3,000.00 - - 0.29 -10.04
BVT Put 2460 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,460.00 - - 0.31 -27.51
BVT Call 2820 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,820.00 - - 0.21 23.44
BVT Call 2620 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,620.00 - - 0.26 11.87
BVT Call 2520 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,520.00 - - 0.31 8.69
BVT Put 2480 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,480.00 - - 0.29 -28.78
BVT Call 2540 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,540.00 - - 0.29 9.25
BVT Call 2680 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,680.00 - - 0.24 14.54
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,300.00 - - 0.36 25.50
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3,000.00 - - - -
BVT Put 3100 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3,100.00 - - - -
BVT Put 2340 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,340.00 - - 0.40 -21.75
BVT Call 2780 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,780.00 - - 0.22 20.68
BVT Call 2940 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,940.00 - - 0.23 28.18
BVT Call 3000 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 3,000.00 - - 0.24 29.74
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,800.00 - - 0.20 -22.40
BVT Call 2980 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,980.00 - - 0.24 29.18
BVT Put 2400 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,400.00 - - 0.35 -24.29
BVT Put 2380 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,380.00 - - 0.37 -23.38
BVT Call 2860 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,860.00 - - 0.22 25.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.