Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 2300 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,300.00 4.540 - - -
Soc. Generale Call 2650 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,650.00 1.580 1.670 0.29 11.87
BVT Call 2520 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,520.00 - - 0.31 8.69
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,800.00 - - 0.20 -22.40
BVT Call 2640 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,640.00 - - 0.25 12.66
BVT Call 2980 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,980.00 - - 0.24 29.18
BVT Put 2600 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,600.00 - - 0.23 -32.16
BVT Call 3060 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,060.00 - - 0.25 31.08
BVT Put 2380 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,380.00 - - 0.37 -23.38
BVT Call 2700 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,700.00 - - 0.23 15.69
BVT Put 2520 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,520.00 - - 0.26 -31.73
BVT Call 2860 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,860.00 - - 0.22 25.27
BVT Call 2560 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,560.00 - - 0.29 9.77
BVT Call 2880 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,880.00 - - 0.22 25.96
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 - - 0.30 29.20
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,900.00 - - - -
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,400.00 - - 0.41 22.83
BVT Call 3500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,500.00 - - 0.46 20.81
BVT Call 2900 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,900.00 - - 0.22 26.99
BVT Call 2760 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,760.00 - - 0.22 19.37
BVT Put 2580 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,580.00 - - 0.23 -33.35
BVT Call 3020 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,020.00 - - 0.25 30.17
BVT Put 2640 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,640.00 - - 0.23 -29.88
BVT Call 2400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,400.00 - - 0.39 6.37
Morgan Stanley Call 2400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,400.00 - - 1.10 4.26
Morgan Stanley Call 2900 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,900.00 - - 0.50 13.65
Morgan Stanley Put 2500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,500.00 - - 0.23 -24.92
Soc. Generale Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 - - 0.27 25.40
Soc. Generale Call 2200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,200.00 - - - -
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,000.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.