Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 250.00 2.280 2.300 - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19.06.2024 260.00 2.2400 2.2600 0.17 12.13
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 260.00 2.24 2.26 0.17 12.13
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 260.00 2.240 2.260 0.17 12.13
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19.06.2024 270.00 2.1100 2.1300 0.52 8.62
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 270.00 2.11 2.13 0.52 8.62
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 270.00 2.110 2.130 0.52 8.62
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19.06.2024 285.00 0.1100 0.1300 - -
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 285.00 0.110 0.130 - -
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 285.00 0.110 0.130 - -
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19.06.2024 250.00 5.630 - 1.42 3.52
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 250.00 - - 1.42 3.52
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 250.00 - - 1.42 3.52
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19.06.2024 300.00 0.7600 0.8200 0.59 10.51
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 300.00 0.76 0.82 0.59 10.51
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 300.00 0.760 0.820 0.59 10.51
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19.06.2024 320.00 0.1000 0.1600 0.44 18.81
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 320.00 0.100 0.160 0.44 18.81
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 320.00 0.100 0.160 0.44 18.81
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19.06.2024 350.00 0.0010 - 0.31 43.82
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 350.00 0.001 - 0.31 43.82
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 350.00 0.001 - 0.31 43.82
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19.06.2024 280.00 2.8900 - 1.02 5.33
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 280.00 - - 1.02 5.33
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 280.00 - - 1.02 5.33
UC WAR. PUT 06/24 AMG   Put AMGEN INC. DL-... 19.06.2024 200.00 0.0010 - 0.46 -30.35
UniCredit Put 200 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 200.00 - - 0.46 -30.35
UniCredit Put 200 AMG 19.06.2024   Put AMGEN INC. DL-... 19.06.2024 200.00 - - 0.46 -30.35
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19.06.2024 220.00 2.2800 - - -
UniCredit Call 220 AMG 19.06.2024   Call AMGEN INC. DL-... 19.06.2024 220.00 2.28 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.