Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 250.00 2.260 2.310 - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19/06/2024 260.00 2.2300 2.2800 0.17 12.13
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 260.00 2.23 2.28 0.17 12.13
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 260.00 2.230 2.280 0.17 12.13
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19/06/2024 270.00 2.1000 2.1500 0.52 8.62
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 270.00 2.10 2.15 0.52 8.62
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 270.00 2.100 2.150 0.52 8.62
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 19/06/2024 285.00 0.0900 0.1400 - -
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 285.00 0.090 0.140 - -
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 285.00 0.090 0.140 - -
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19/06/2024 250.00 5.630 - 1.42 3.52
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 250.00 - - 1.42 3.52
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 250.00 - - 1.42 3.52
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19/06/2024 300.00 0.5100 1.0500 0.59 10.51
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 300.00 0.51 1.05 0.59 10.51
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 300.00 0.510 1.050 0.59 10.51
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19/06/2024 320.00 0.0100 0.5500 0.44 18.81
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 320.00 0.010 0.550 0.44 18.81
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 320.00 0.010 0.550 0.44 18.81
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19/06/2024 350.00 0.0010 - 0.31 43.82
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 350.00 0.001 - 0.31 43.82
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 350.00 0.001 - 0.31 43.82
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19/06/2024 280.00 2.8900 - 1.02 5.33
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 280.00 - - 1.02 5.33
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 280.00 - - 1.02 5.33
UC WAR. PUT 06/24 AMG   Put AMGEN INC. DL-... 19/06/2024 200.00 0.0010 - 0.46 -30.35
UniCredit Put 200 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 200.00 - - 0.46 -30.35
UniCredit Put 200 AMG 19.06.2024   Put AMGEN INC. DL-... 19/06/2024 200.00 - - 0.46 -30.35
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 19/06/2024 220.00 2.2500 - - -
UniCredit Call 220 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 220.00 2.25 - - -
* Too many results found, please restrict the search by using the filter options.