Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 320.00 0.9100 1.1300 1.79 2.44
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 328.53 0.7500 0.9800 0.28 8.07
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 320.00 - - 1.79 2.44
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 241.56 - - 0.35 3.99
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 320.00 0.910 1.130 1.79 2.44
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 328.53 - - 0.28 8.07
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 270.55 2.9300 3.1600 0.31 5.25
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 241.56 4.800 5.030 0.35 3.99
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 270.55 - - 0.31 5.25
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 328.53 0.750 0.980 0.28 8.07
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 270.55 2.930 3.160 0.31 5.25
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 300.00 1.5000 1.7200 1.91 2.23
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 300.00 - - 1.91 2.23
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 300.00 1.500 1.720 1.91 2.23
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 280.00 - - 0.28 6.03
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 320.00 - - 0.26 8.63
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 250.00 - - 0.32 4.41
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 300.00 - - 0.26 7.31
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 280.00 2.300 2.440 0.28 6.03
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 320.00 0.810 0.950 0.26 8.63
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 250.00 4.080 4.240 0.32 4.41
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 300.00 1.420 1.560 0.26 7.31
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 241.56 - - 0.34 4.01
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 20/12/2024 241.56 4.850 5.020 0.34 4.01
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 300.00 - - 0.26 6.20
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 320.00 - - 0.25 7.17
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 280.00 - - 0.27 5.26
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 250.00 - - 0.30 4.05
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 300.00 1.830 1.970 0.26 6.20
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 21/03/2025 320.00 1.170 1.310 0.25 7.17