Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 360.00 0.1700 0.6200 1.66 2.74
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 300.00 1.5000 1.7200 1.90 2.24
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 320.00 0.9100 1.1300 1.78 2.45
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 270.55 - - 0.29 5.49
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 347.85 0.4200 0.6500 0.28 9.09
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 328.53 0.7500 0.9800 0.27 8.38
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 241.56 4.8000 5.0300 0.31 4.19
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 289.88 1.9600 2.1900 0.28 6.46
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 309.20 1.2400 1.4700 0.27 7.46
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 2024-12-18 270.55 2.9300 3.1600 0.29 5.49
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 270.55 2.930 3.160 0.29 5.49
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 328.53 0.750 0.980 0.27 8.38
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 360.00 0.170 0.620 1.66 2.74
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 2024-12-18 347.85 0.420 0.650 0.28 9.09
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 241.56 4.850 5.020 0.31 4.16
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 250.00 4.080 4.240 0.30 4.57
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 320.00 0.810 0.950 0.25 8.81
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 300.00 1.420 1.560 0.25 7.51
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 280.00 2.300 2.440 0.27 6.22
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 241.56 - - 0.31 4.16
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 250.00 - - 0.30 4.57
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 280.00 - - 0.27 6.22
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 300.00 - - 0.25 7.51
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 320.00 - - 0.25 8.81
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 250.00 - - 0.28 4.16
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 280.00 - - 0.26 5.42
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 300.00 - - 0.25 6.34
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 320.00 - - 0.24 7.30
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 320.00 1.170 1.310 0.24 7.30
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 300.00 1.830 1.970 0.25 6.34