Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18.12.2024 13.00 2.9600 3.0300 0.26 4.42
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18.12.2024 17.00 0.7400 0.8100 0.28 7.31
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 21.00 - - 0.42 6.37
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 16.00 - - 0.28 6.67
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 13.00 - - 0.26 4.42
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 17.00 - - 0.28 7.31
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 21.00 0.110 0.250 0.42 6.37
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 16.00 1.090 1.160 0.28 6.67
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 13.00 2.960 3.030 0.26 4.42
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 17.00 0.740 0.810 0.28 7.31
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18.12.2024 15.00 1.5700 1.6400 0.27 5.97
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18.12.2024 20.00 0.2200 0.2900 0.32 8.24
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 15.00 - - 0.27 5.97
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 20.00 - - 0.32 8.24
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 15.00 1.570 1.640 0.27 5.97
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18.12.2024 20.00 0.220 0.290 0.32 8.24