Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 14.50 2.1000 2.1700 0.36 7.21
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 12.00 4.1800 - - -
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 13.00 3.2100 - - -
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 15.00 1.6700 1.7400 0.34 8.50
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 15.50 1.2800 1.3500 0.33 9.96
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 17.00 0.4400 0.5100 0.33 14.99
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 2024-12-18 15.00 2.1900 2.2600 0.24 5.71
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 2024-12-18 19.00 0.5600 0.6300 0.27 8.41
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 2024-12-18 20.00 0.3900 0.4600 0.28 9.01
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 2024-12-18 13.00 3.6900 3.8400 0.19 4.36
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 2024-12-18 18.00 0.8100 0.8800 0.26 7.82
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 2024-12-18 16.00 1.6000 1.6700 0.25 6.48
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 2024-12-18 12.00 4.6000 4.7500 - -
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 2024-12-18 14.00 2.9000 2.9700 0.22 5.03
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 2024-12-18 17.00 1.1500 1.2200 0.26 7.15
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 20.00 0.390 0.460 0.28 9.01
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 13.00 3.690 3.840 0.19 4.36
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 15.00 2.190 2.260 0.24 5.71
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 18.00 0.810 0.880 0.26 7.82
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 16.00 1.600 1.670 0.25 6.48
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 19.00 0.560 0.630 0.27 8.41
UniCredit Call 12 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 12.00 4.590 4.740 - -
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 17.00 1.150 1.220 0.26 7.15
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 14.00 2.900 2.970 0.22 5.03
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 15.00 - - 0.24 5.71
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 20.00 - - 0.28 9.01
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 16.00 - - 0.25 6.48
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 17.00 - - 0.26 7.15
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 14.00 - - 0.22 5.03
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 2024-12-18 18.00 - - 0.26 7.82