Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 14.00 2.2600 - 0.26 6.85
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 16.00 0.9400 1.0100 0.32 11.68
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 20.00 0.0200 - 0.23 46.39
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 18.00 0.1700 0.2400 0.35 17.04
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 17.50 0.2800 0.3500 0.34 16.17
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 14.50 2.1000 2.1700 0.36 7.21
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 12.00 4.1800 - - -
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 16.50 0.6600 0.7300 0.33 13.22
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 17.00 0.4400 0.5100 0.33 14.99
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 15.50 1.2800 1.3500 0.33 9.96
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 13.00 3.2100 - - -
UC WAR. CALL 06/24 AB2   Call ABN AMRO Bank NV 2024-06-19 15.00 1.6700 1.7400 0.34 8.50
UniCredit Call 14 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 14.00 - - 0.26 6.85
UniCredit Call 17.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 17.50 - - 0.34 16.17
UniCredit Call 14.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 14.50 - - 0.36 7.21
UniCredit Call 12 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 12.00 - - - -
UniCredit Call 18 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 18.00 - - 0.35 17.04
UniCredit Call 17 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 17.00 - - 0.33 14.99
UniCredit Call 20 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 20.00 - - 0.23 46.39
UniCredit Call 15 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 15.00 - - 0.34 8.50
UniCredit Call 16 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.00 - - 0.32 11.68
UniCredit Call 16.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 16.50 - - 0.33 13.22
UniCredit Call 15.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 15.50 - - 0.33 9.96
UniCredit Call 13 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 13.00 - - - -
UniCredit Call 17.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 17.50 0.280 0.350 0.34 16.17
UniCredit Call 14 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 14.00 - - 0.26 6.85
UniCredit Call 14.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 14.50 2.100 2.170 0.36 7.21
UniCredit Call 12 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 12.00 - - - -
UniCredit Call 18 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 18.00 0.170 0.240 0.35 17.04
UniCredit Call 15.5 ABN 19.06.2024   Call ABN AMRO Bank NV 2024-06-19 15.50 1.270 1.340 0.33 9.96