UniCredit Call 14 ABN 18.12.2024/ DE000HD1TC08 /
| 5/29/2024 3:24:46 PM | Chg. -0.17 | Volume | Bid3:39:48 PM | Ask3:39:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.06EUR | -7.62% | - Turnover: - |
2.07Bid Size: 30,000 | 2.08Ask Size: 30,000 | 2.19 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:24:46 PM | 2.06 | 0 |
| 5/29/2024 | 10:31:33 AM | 2.19 | 0 |
| 5/28/2024 | 8:34:14 PM | 2.23 | 0 |
| 5/28/2024 | 7:16:21 PM | 2.23 | 0 |
| 5/28/2024 | 5:51:15 PM | 2.21 | 0 |
| 5/28/2024 | 4:12:33 PM | 2.19 | 0 |
| 5/28/2024 | 1:52:03 PM | 2.18 | 0 |
| 5/27/2024 | 8:52:00 PM | 2.12 | 0 |
| 5/27/2024 | 7:31:31 PM | 2.12 | 0 |
| 5/27/2024 | 6:07:54 PM | 2.12 | 0 |
| 5/27/2024 | 3:23:13 PM | 2.12 | 0 |
| 5/27/2024 | 10:20:43 AM | 2.10 | 0 |
| 5/24/2024 | 9:09:06 PM | 2.08 | 0 |
All quotes in EUR
