Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 13.00 2.9500 2.9900 0.26 4.42
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 17.00 0.7400 0.7800 0.28 7.31
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 21.00 0.140 0.220 0.42 6.37
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 1.09 1.13 0.28 6.67
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 13.00 2.95 2.99 0.26 4.42
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 0.740 0.780 0.28 7.31
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 21.00 0.140 0.220 0.42 6.37
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 1.090 1.130 0.28 6.67
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 13.00 2.950 2.990 0.26 4.42
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 0.740 0.780 0.28 7.31
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 15.00 1.5600 1.6000 0.27 5.97
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 20.00 0.2300 0.2700 0.32 8.24
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 1.56 1.60 0.27 5.97
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 0.230 0.270 0.32 8.24
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 1.560 1.600 0.27 5.97
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 0.230 0.270 0.32 8.24