Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 13.00 2.9600 3.0300 0.26 4.42
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 17.00 0.7400 0.8100 0.28 7.31
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 21.00 - - 0.42 6.37
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 16.00 - - 0.28 6.67
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 13.00 - - 0.26 4.42
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 17.00 - - 0.28 7.31
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 21.00 0.110 0.250 0.42 6.37
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 16.00 1.090 1.160 0.28 6.67
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 13.00 2.960 3.030 0.26 4.42
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 17.00 0.740 0.810 0.28 7.31
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 15.00 1.5700 1.6400 0.27 5.97
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 20.00 0.2200 0.2900 0.32 8.24
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 15.00 - - 0.27 5.97
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 20.00 - - 0.32 8.24
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 15.00 1.570 1.640 0.27 5.97
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 20.00 0.220 0.290 0.32 8.24