Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 12.00 3.5500 4.1100 0.24 3.84
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 16.00 0.9700 1.2500 0.25 7.29
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 14.00 2.0500 2.3300 0.24 5.57
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 15.00 1.4400 1.7200 0.25 6.43
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 21.00 0.0100 0.5700 0.32 9.00
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 19.00 0.2200 0.5000 0.28 9.12
UniCredit Call 12 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 12.00 3.550 4.110 0.24 3.84
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 0.970 1.250 0.25 7.29
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.00 0.380 0.660 0.27 8.69
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 13.00 2.810 3.090 0.23 4.77
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 0.110 0.390 0.29 9.56
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 2.050 2.330 0.24 5.57
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 0.620 0.900 0.26 8.00
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 0.220 0.500 0.28 9.12
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 21.00 0.010 0.570 0.32 9.00
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 1.440 1.720 0.25 6.43