Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15.5 GSK 19.03.2025   Call Gsk PLC ORD 31 1/4P 3/19/2025 15.50 1.02 1.05 0.23 8.62
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 22.00 - - 0.15 22.91
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 20.00 0.0600 0.1100 0.11 25.01
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 21.00 0.0270 - 0.12 29.23
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 22.00 0.0450 - 0.15 22.91
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 3/19/2025 15.00 0.9900 1.0400 0.52 -3.99
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 18.00 0.2200 0.2700 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 19.00 0.1200 0.1700 0.07 32.05
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 3/19/2025 16.00 0.7700 0.8200 - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 18.00 0.230 0.260 - -
UniCredit Call 17 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 17.00 0.430 0.460 - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 15.00 1.31 1.34 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 19.00 0.120 0.150 0.07 32.05
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 3/19/2025 15.00 1.010 1.040 0.52 -3.99
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 3/19/2025 16.00 0.780 0.810 - -
BNP Paribas Call 17 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 17.00 - - 0.22 11.54
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 20.00 - - 0.25 13.92
BNP Paribas Call 15 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 15.00 - - 0.23 7.85
BNP Paribas Call 14 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 14.00 - - 0.24 6.27
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 16.00 - - 0.22 9.70
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 18.00 - - 0.22 13.18
BNP Paribas Call 15 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 15.00 - - 0.23 7.85
BNP Paribas Call 14 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 14.00 - - 0.24 6.27
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 18.00 - - 0.22 13.18
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 16.00 - - 0.22 9.70
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 20.00 - - 0.25 13.92
BNP Paribas Call 17 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 3/21/2025 17.00 - - 0.22 11.54
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 21.00 0.080 0.130 0.13 18.92
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 6/18/2025 18.00 0.380 0.430 - -
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 6/18/2025 15.00 1.220 1.270 0.48 -3.39