Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 108.00 - - 0.21 29.10
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 132.00 - - 0.32 39.96
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 98.00 - - - -
Citi Call 88 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 88.00 - - - -
Goldman Sachs Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 140.00 - - 0.80 10.90
Goldman Sachs Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 102.00 - - 0.32 12.97
Goldman Sachs Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.29 21.45
Goldman Sachs Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 90.00 - - 0.58 -12.12
Goldman Sachs Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.25 26.21
Goldman Sachs Call 160 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 160.00 - - 1.05 8.80
Goldman Sachs Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 125.00 - - 0.57 14.14
Goldman Sachs Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 95.00 - - 0.45 -14.77
Goldman Sachs Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 90.00 - - 0.65 5.25
Goldman Sachs Put 110 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.27 -12.73
Goldman Sachs Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 100.00 - - 0.36 10.76
Goldman Sachs Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 80.00 - - 0.94 3.50
Goldman Sachs Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 120.00 - - 0.48 16.04
Goldman Sachs Put 120 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 120.00 - - 0.51 -5.40
Goldman Sachs Call 180 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 180.00 - - 1.38 6.76
Goldman Sachs Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 100.00 - - 0.31 -19.83
Goldman Sachs Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 60.00 - - 1.65 -4.44
Goldman Sachs Put 50 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 50.00 - - 2.08 -3.51
DZ Bank Call 70 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 70.00 - - - -
DZ Bank Put 68 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 68.00 - - 0.60 -20.98
DZ Bank Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 95.00 - - 0.36 8.35
DZ Bank Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 80.00 - - - -
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.21 31.69
DZ Bank Put 92 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 92.00 - - 0.35 -24.70
DZ Bank Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 95.00 - - 0.30 8.95
DZ Bank Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 125.00 - - 0.34 29.66
* Too many results found, please restrict the search by using the filter options.