Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 14.5 EOAN 15.11.2024   Call E.ON SE NA O.N. 15/11/2024 14.50 - - 0.62 16.74
JP Morgan Call 14.2 EOAN 15.11.2024   Call E.ON SE NA O.N. 15/11/2024 14.20 - - 0.56 18.15
JP Morgan Call 13.6 EOAN 15.11.2024   Call E.ON SE NA O.N. 15/11/2024 13.60 - - 0.42 22.75
JP Morgan Put 13.2 EOAN 15.11.2024   Put E.ON SE NA O.N. 15/11/2024 13.20 - - 0.36 -11.80
BVT Call 13 EOAN 15.11.2024   Call E.ON SE NA O.N. 15/11/2024 13.00 - - 0.29 27.95
BVT Call 13.5 EOAN 15.11.2024   Call E.ON SE NA O.N. 15/11/2024 13.50 - - 0.29 35.49
BVT Call 12.5 EOAN 15.11.2024   Call E.ON SE NA O.N. 15/11/2024 12.50 - - 0.31 19.93
BVT Call 12 EOAN 15.11.2024   Call E.ON SE NA O.N. 15/11/2024 12.00 - - - -
BVT Put 13.5 EOAN 15.11.2024   Put E.ON SE NA O.N. 15/11/2024 13.50 - - 0.38 -9.74
BVT Put 12 EOAN 15.11.2024   Put E.ON SE NA O.N. 15/11/2024 12.00 - - - -
BVT Put 12.5 EOAN 15.11.2024   Put E.ON SE NA O.N. 15/11/2024 12.50 - - 0.31 -19.77
BVT Put 13 EOAN 15.11.2024   Put E.ON SE NA O.N. 15/11/2024 13.00 - - 0.32 -14.22
DZ Bank Call 13 EOAN 15.11.2024   Call E.ON SE NA O.N. 15/11/2024 13.00 - - 0.31 25.93
DZ Bank Call 12.5 EOAN 15.11.2024   Call E.ON SE NA O.N. 15/11/2024 12.50 - - 0.41 15.32
DZ Bank Call 13.5 EOAN 15.11.2024   Call E.ON SE NA O.N. 15/11/2024 13.50 - - 0.34 29.47
DZ Bank Call 13.75 EOAN 15.11.2024   Call E.ON SE NA O.N. 15/11/2024 13.75 - - 0.43 23.20
DZ Bank Call 14.25 EOAN 15.11.2024   Call E.ON SE NA O.N. 15/11/2024 14.25 - - 0.53 19.53
DZ Bank Put 12 EOAN 15.11.2024   Put E.ON SE NA O.N. 15/11/2024 12.00 - - 0.36 -22.01
DZ Bank Call 14 EOAN 15.11.2024   Call E.ON SE NA O.N. 15/11/2024 14.00 - - 0.48 21.14
DZ Bank Put 13 EOAN 15.11.2024   Put E.ON SE NA O.N. 15/11/2024 13.00 - - 0.32 -14.22
JP Morgan Put 13.8 EOAN 15.11.2024   Put E.ON SE NA O.N. 15/11/2024 13.80 - - 0.48 -7.50
JP Morgan Put 13.5 EOAN 15.11.2024   Put E.ON SE NA O.N. 15/11/2024 13.50 - - 0.41 -9.33
JP Morgan Call 14.4 EOAN 15.11.2024   Call E.ON SE NA O.N. 15/11/2024 14.40 - - 0.60 17.18
JP Morgan Put 13.4 EOAN 15.11.2024   Put E.ON SE NA O.N. 15/11/2024 13.40 - - 0.40 -9.95
JP Morgan Call 14.6 EOAN 15.11.2024   Call E.ON SE NA O.N. 15/11/2024 14.60 - - 0.64 16.34
JP Morgan Put 13.6 EOAN 15.11.2024   Put E.ON SE NA O.N. 15/11/2024 13.60 - - 0.33 -9.85
BNP Paribas Put 13.5 EOAN 15.11.2024   Put E.ON SE NA O.N. 15/11/2024 13.50 1.020 1.190 0.44 -8.97
BNP Paribas Put 12.5 EOAN 15.11.2024   Put E.ON SE NA O.N. 15/11/2024 12.50 0.270 0.360 0.34 -17.97
BNP Paribas Call 11.8 EOAN 15.11.2024   Call E.ON SE NA O.N. 15/11/2024 11.80 0.650 0.820 0.47 10.32
BNP Paribas Put 13 EOAN 15.11.2024   Put E.ON SE NA O.N. 15/11/2024 13.00 0.570 0.740 0.38 -12.56
* Too many results found, please restrict the search by using the filter options.