Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.790 0.830 0.97 3.97
DZ Bank Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 28.00 1.42 - - -
DZ Bank Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 28.00 1.460 - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 1.22 - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 1.260 - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.720 - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.760 - - -
DZ Bank Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 36.00 0.620 - - -
DZ Bank Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 36.00 0.660 - - -
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 - - 0.57 -21.17
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 - - 0.57 -21.17
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 - - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 - - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 - - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 - - - -
DZ Bank Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 37.50 0.470 - 0.38 7.12
DZ Bank Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 37.50 0.510 - 0.38 7.12
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.001 - 0.35 -33.96
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.001 - 0.35 -33.96
DZ Bank Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.220 - - -
DZ Bank Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.260 - - -
DZ Bank Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.046 - 0.28 -26.38
DZ Bank Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.047 - 0.28 -26.38
DZ Bank Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 42.50 - - 0.22 21.14
DZ Bank Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 42.50 - - 0.22 21.14
Morgan Stanley Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.290 0.330 0.56 7.53
Morgan Stanley Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 42.50 0.091 0.112 0.34 14.28
Morgan Stanley Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 37.50 0.540 0.580 0.78 5.11
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.001 0.020 0.58 -14.72
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.001 0.020 0.58 -14.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.