Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.50 - - 0.22 21.14
DZ Bank Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 28.00 1.430 - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 0.730 - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 1.230 - - -
DZ Bank Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 36.00 0.630 - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 - - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - - -
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - 0.57 -21.17
DZ Bank Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 0.040 - 0.28 -26.38
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - - -
DZ Bank Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 28.00 - - - -
DZ Bank Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 36.00 - - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - - -
DZ Bank Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 37.50 - - 0.38 7.12
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 - - - -
DZ Bank Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.50 - - 0.22 21.14
DZ Bank Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 - - - -
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 25.00 0.001 0.020 1.28 -7.02
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 0.001 0.020 0.91 -9.76
Soc. Generale Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 0.270 0.310 0.41 9.19
Soc. Generale Call 42 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.00 0.120 0.140 0.24 17.64
Soc. Generale Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 28.00 1.460 1.510 1.34 2.56
Soc. Generale Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 1.260 1.310 1.16 2.91
Soc. Generale Call 32 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 32.00 1.060 1.110 1.00 3.37
Soc. Generale Call 34 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 34.00 0.860 0.910 0.84 4.01
Soc. Generale Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 36.00 0.660 0.710 0.69 4.96
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 0.035 0.045 0.34 -20.88
Soc. Generale Call 38 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 38.00 0.460 0.510 0.54 6.53
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 20.00 0.001 - 1.14 -10.77
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 0.001 0.020 0.58 -14.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.