Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 - - - -
Soc. Generale Call 42 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.00 0.120 0.140 0.24 17.64
Morgan Stanley Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 - - 0.56 7.53
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 25.00 0.001 0.020 1.28 -7.02
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 0.730 - - -
Morgan Stanley Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.50 - - 0.34 14.28
Soc. Generale Call 44 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 44.00 - - 0.25 23.87
DZ Bank Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 - - 0.28 -26.38
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 20.00 - - 1.14 -10.77
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 - - 0.58 -14.72
Soc. Generale Call 44 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 44.00 0.038 0.048 0.25 23.87
DZ Bank Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 0.040 - 0.28 -26.38
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 20.00 0.001 - 1.14 -10.77
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 0.001 0.020 0.58 -14.72
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - 0.91 -9.76
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 - - 0.34 -20.88
Morgan Stanley Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - 1.20 -6.29
DZ Bank Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 28.00 - - - -
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 0.001 0.020 0.91 -9.76
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 0.035 0.045 0.34 -20.88
DZ Bank Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 37.50 - - 0.38 7.12
DZ Bank Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 28.00 1.430 - - -
Soc. Generale Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 - - 0.41 9.19
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - - -
DZ Bank Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 37.50 0.480 - 0.38 7.12
DZ Bank Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.50 - - 0.22 21.14
Soc. Generale Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 0.270 0.310 0.41 9.19
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 1.230 - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - - -
DZ Bank Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.50 - - 0.22 21.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.