Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 28.00 1.48 - - -
DZ Bank Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 28.00 1.480 - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 30.00 1.28 - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 30.00 1.280 - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 35.00 0.780 - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 35.00 0.790 - - -
DZ Bank Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 36.00 0.680 - - -
DZ Bank Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 36.00 0.690 - - -
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 6/21/2024 30.00 - - 0.56 -21.19
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 6/21/2024 30.00 - - 0.56 -21.19
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 30.00 - - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 30.00 - - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 35.00 - - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 35.00 - - - -
DZ Bank Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 37.50 0.530 - - -
DZ Bank Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 37.50 0.540 - - -
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 6/21/2024 35.00 0.001 - 0.34 -34.00
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 6/21/2024 35.00 0.001 - 0.34 -34.00
DZ Bank Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 40.00 0.280 - - -
DZ Bank Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 40.00 0.290 - - -
DZ Bank Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 6/21/2024 40.00 0.025 - 0.28 -26.45
DZ Bank Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 6/21/2024 40.00 0.028 - 0.28 -26.45
DZ Bank Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 42.50 - - 0.19 23.25
DZ Bank Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 42.50 - - 0.19 23.25
Morgan Stanley Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 40.00 0.360 0.400 0.50 8.07
Morgan Stanley Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 42.50 0.134 0.168 0.31 15.27
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 6/21/2024 35.00 0.001 0.020 0.57 -14.74
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 6/21/2024 35.00 0.001 0.020 0.57 -14.74
Soc. Generale Call 44 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 44.00 0.048 0.058 0.25 23.52
Soc. Generale Call 44 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 6/21/2024 44.00 0.046 0.056 0.25 23.52
* Too many results found, please restrict the search by using the filter options.