Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 34.00 0.830 0.880 0.66 4.50
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 0.001 0.020 0.91 -9.92
Morgan Stanley Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 37.50 0.540 0.580 0.67 5.80
Morgan Stanley Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 0.790 0.830 0.88 4.28
Soc. Generale Call 34 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 34.00 0.840 0.890 0.66 4.50
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 0.001 0.020 0.91 -9.92
Soc. Generale Call 32 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 32.00 1.03 1.08 0.80 3.70
Morgan Stanley Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 40.00 0.290 0.330 0.45 9.17
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 40.00 0.040 0.049 0.36 -18.97
Soc. Generale Call 46 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 46.00 0.012 0.022 0.28 29.51
Soc. Generale Call 32 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 32.00 1.040 1.090 0.80 3.70
Soc. Generale Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 28.00 1.43 1.48 1.10 2.74
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 40.00 0.038 0.048 0.36 -18.97
Soc. Generale Call 46 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 46.00 0.013 0.023 0.28 29.51
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 0.001 0.020 0.57 -15.14
Soc. Generale Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 28.00 1.440 1.490 1.10 2.74
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 25.00 0.001 0.020 1.30 -7.10
Soc. Generale Call 44 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 44.00 0.031 0.041 0.23 28.94
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 0.001 0.020 0.57 -15.14
Soc. Generale Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 36.00 0.630 0.680 0.52 5.73
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 25.00 0.001 0.020 1.30 -7.10
Soc. Generale Call 44 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 44.00 0.032 0.042 0.23 28.94
DZ Bank Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 42.50 - - 0.28 18.66
Soc. Generale Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 36.00 0.640 0.690 0.52 5.73
DZ Bank Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 40.00 0.220 - 0.25 12.92
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 - - - -
DZ Bank Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 42.50 - - 0.28 18.66
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 20.00 0.001 - 1.16 -10.87
DZ Bank Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 40.00 0.220 - 0.25 12.92
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 - - - -
* Too many results found, please restrict the search by using the filter options.