Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.00 0.001 0.100 1.78 1.80
DZ Bank Call 7.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.50 - - 1.83 1.78
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 8.00 0.001 0.100 1.88 1.76
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.50 0.001 0.300 0.82 3.49
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.00 0.001 0.300 0.74 3.72
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.50 0.003 0.100 1.37 1.98
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 4.00 0.750 1.050 0.72 -1.65
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 5.00 1.440 2.040 0.97 -0.95
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.50 0.360 0.660 0.71 3.01
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.00 0.160 0.460 0.68 3.48
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.50 0.001 0.300 0.67 3.51
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 0.290 0.590 0.66 2.96
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.00 0.040 0.340 0.64 3.51
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.50 0.140 0.440 0.64 3.28
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 4.00 0.850 1.150 0.70 -1.38
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 5.00 1.570 2.020 0.81 -0.94
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.50 0.490 0.790 0.69 2.63
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 6.00 - - 0.73 3.34
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 6.00 0.001 0.300 0.73 3.34
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.50 - - 0.69 2.63
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 5.00 - - 0.81 -0.94
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 4.00 - - 0.70 -1.38
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.50 - - 0.64 3.28
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.00 - - 0.64 3.51
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 - - 0.66 2.96
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.50 - - 0.67 3.51
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.50 - - 0.68 2.36
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.00 - - 0.64 2.65
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.50 - - 0.63 2.88
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.50 - - 0.63 3.19