DZ Bank Put 5 YOU 21.03.2025/ DE000DQ3D5T7 /
| 2024-06-21 9:34:33 PM | Chg. +0.030 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +1.91% | 0 Turnover: 0.000 |
1.590Bid Size: 500 | 2.040Ask Size: 500 | 1.750 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:33 PM | 1.600 | 0 |
| 2024-06-21 | 9:04:28 PM | 1.600 | 0 |
| 2024-06-21 | 8:34:30 PM | 1.600 | 0 |
| 2024-06-21 | 8:04:23 PM | 1.600 | 0 |
| 2024-06-21 | 7:34:35 PM | 1.630 | 0 |
| 2024-06-21 | 7:04:36 PM | 1.630 | 0 |
| 2024-06-21 | 6:34:41 PM | 1.630 | 0 |
| 2024-06-21 | 6:04:34 PM | 1.630 | 0 |
| 2024-06-21 | 5:04:45 PM | 1.750 | 0 |
| 2024-06-21 | 4:34:49 PM | 1.740 | 0 |
| 2024-06-21 | 4:04:37 PM | 1.750 | 0 |
| 2024-06-21 | 3:34:51 PM | 1.700 | 0 |
| 2024-06-21 | 3:04:34 PM | 1.690 | 0 |
All quotes in EUR
