DZ Bank Put 4 YOU 21.03.2025/ DE000DQ2LNE4 /
| 2024-06-14 9:35:20 PM | Chg. +0.070 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +8.86% | 0 Turnover: 0.000 |
0.850Bid Size: 500 | 1.150Ask Size: 500 | 1.000 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:20 PM | 0.860 | 0 |
| 2024-06-14 | 8:35:26 PM | 0.860 | 0 |
| 2024-06-14 | 8:05:01 PM | 0.860 | 0 |
| 2024-06-14 | 7:34:52 PM | 0.870 | 0 |
| 2024-06-14 | 7:04:47 PM | 0.870 | 0 |
| 2024-06-14 | 6:34:58 PM | 0.870 | 0 |
| 2024-06-14 | 6:04:53 PM | 0.870 | 0 |
| 2024-06-14 | 5:05:03 PM | 0.990 | 0 |
| 2024-06-14 | 4:35:09 PM | 1.000 | 0 |
| 2024-06-14 | 4:04:52 PM | 0.970 | 0 |
| 2024-06-14 | 3:35:13 PM | 0.960 | 0 |
| 2024-06-14 | 3:04:50 PM | 0.940 | 0 |
| 2024-06-14 | 2:34:59 PM | 0.940 | 0 |
All quotes in EUR
