Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.00 0.001 0.300 0.74 3.77
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 10.00 0.001 0.100 2.07 1.72
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.00 0.001 0.100 1.65 1.86
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.50 0.001 0.100 1.72 1.84
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.00 0.001 0.100 1.79 1.81
DZ Bank Call 7.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.50 - - 1.84 1.79
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 8.00 0.001 0.100 1.90 1.77
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.00 0.160 0.460 0.74 3.21
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 4.00 0.760 1.060 0.68 -1.82
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 5.00 1.530 1.980 0.81 -1.17
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 4.00 0.860 1.160 0.67 -1.49
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 5.00 1.590 2.040 0.68 -1.14
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.50 0.490 0.790 0.76 2.44
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.00 0.050 0.350 0.69 3.26
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.50 0.150 0.450 0.68 3.07
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 0.290 0.590 0.71 2.78
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 6.00 0.001 0.300 0.73 3.37
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.50 0.001 0.300 0.70 3.39
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 - - 0.71 2.78
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.50 - - 0.76 2.44
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 5.00 - - 0.68 -1.14
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.50 - - 0.70 3.39
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 6.00 - - 0.73 3.37
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.00 - - 0.69 3.26
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.50 - - 0.68 3.07
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 4.00 - - 0.67 -1.49
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.50 - - 0.68 2.68
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 5.00 - - 0.68 -1.00
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 4.00 - - 0.67 -1.26
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.50 - - 0.75 2.20