Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 2.85 0.001 - 0.43 10.32
DZ Bank Put 1 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20.12.2024 1.00 0.040 0.290 1.29 -0.97
DZ Bank Call 1.25 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 1.25 0.120 0.370 - -
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 1.90 0.001 - 0.24 16.70
DZ Bank Call 1.25 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 1.25 0.120 0.370 - -
DZ Bank Put 1.8992 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20.12.2024 1.90 0.740 - - -
DZ Bank Call 2 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 2.00 0.001 0.250 1.33 2.08
DZ Bank Put 1.8992 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20.12.2024 1.90 0.740 - - -
DZ Bank Call 2 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 2.00 0.001 0.250 1.33 2.08
DZ Bank Put 0.9496 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20.12.2024 0.95 - - 0.17 -20.48
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 1.42 0.080 - 0.40 5.52
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20.12.2024 1.42 0.080 - 0.40 5.52
DZ Bank Put 1.5 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21.03.2025 1.50 0.410 0.660 1.16 -0.67
DZ Bank Call 1.8992 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21.03.2025 1.90 - - 0.94 2.35
DZ Bank Put 1 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21.03.2025 1.00 0.080 0.330 1.21 -0.80
DZ Bank Call 2.1366 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21.03.2025 2.14 - - 0.87 2.65
DZ Bank Put 1.5 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21.03.2025 1.50 0.410 0.660 1.16 -0.67
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21.03.2025 1.50 0.100 0.350 1.10 1.91
DZ Bank Put 1 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21.03.2025 1.00 0.080 0.330 1.21 -0.80
DZ Bank Put 1.4244 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21.03.2025 1.42 - - 0.28 -3.42
DZ Bank Put 1.8992 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21.03.2025 1.90 - - - -
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21.03.2025 1.50 0.100 0.350 1.10 1.91
DZ Bank Call 2.374 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21.03.2025 2.37 - - 0.83 2.92
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21.03.2025 2.00 0.010 0.260 1.10 2.08
DZ Bank Call 1.25 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21.03.2025 1.25 0.180 0.430 - -
DZ Bank Put 0.9496 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21.03.2025 0.95 - - 0.15 -19.92
DZ Bank Call 1.25 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21.03.2025 1.25 0.180 0.430 - -
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21.03.2025 2.00 0.010 0.260 1.10 2.08
DZ Bank Call 1.6618 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21.03.2025 1.66 - - 1.01 2.11
DZ Bank Call 1.6618 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20.06.2025 1.66 - - 0.99 1.92