Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 78.00 - - 0.86 22.33
DZ Bank Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 76.00 - - 0.83 21.59
Soc. Generale Call 100 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 100.00 - - 1.21 22.14
Soc. Generale Call 104 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 104.00 - - 1.30 20.68
BNP Paribas Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 78.00 - - 0.91 20.52
JP Morgan Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 60.00 - - 0.58 -26.24
DZ Bank Put 67.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 67.50 - - 0.26 -21.69
Soc. Generale Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 84.00 - - 1.17 16.76
Soc. Generale Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 60.00 - - 0.33 -60.32
UBS Call 89 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 89.00 - - 0.91 28.33
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 81.00 - - 0.67 37.47
UBS Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 85.00 - - 0.79 32.07
UBS Call 73 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 73.00 - - 0.38 61.81
UBS Call 77 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 77.00 - - 0.53 46.00
JP Morgan Put 74 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 74.00 - - - -
Soc. Generale Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 72.00 - - 0.58 29.79
Soc. Generale Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 76.00 - - 0.49 48.98
BNP Paribas Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 72.00 - - 0.59 29.26
BNP Paribas Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 76.00 - - 0.81 22.58
JP Morgan Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 86.00 - - 1.46 12.71
Soc. Generale Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 0.93 -4.10
DZ Bank Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 70.00 - - - -
UBS Call 69 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 69.00 - - 0.21 103.30
UBS Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 86.00 - - 0.82 31.02
UBS Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 74.00 - - 0.42 56.69
UBS Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 78.00 - - 0.56 43.43
DZ Bank Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 1.10 16.49
Soc. Generale Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 70.00 - - 0.42 -11.60
UBS Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 82.00 - - 0.70 35.91
JP Morgan Put 62 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 62.00 - - 0.43 -31.99
* Too many results found, please restrict the search by using the filter options.