Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 87.00 - - 0.85 30.05
Soc. Generale Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 0.99 19.19
DZ Bank Put 68 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 68.00 - - - -
Soc. Generale Call 68 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 68.00 - - 0.28 59.09
DZ Bank Call 100 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 100.00 - - 1.21 22.14
Soc. Generale Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 88.00 - - 0.88 29.15
JP Morgan Put 68 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 68.00 - - 0.39 -15.88
Soc. Generale Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 76.00 - - 0.49 48.98
Soc. Generale Call 64 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 64.00 - - 0.23 32.92
DZ Bank Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 75.00 - - 0.46 52.50
JP Morgan Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 84.00 - - 1.12 17.87
Soc. Generale Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 72.00 - - 0.58 29.79
BNP Paribas Put 82 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 82.00 - - 1.13 -3.54
UBS Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 75.00 - - 0.46 52.50
UBS Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 79.00 - - 0.60 41.19
UBS Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 83.00 - - 0.73 34.50
UBS Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 70.00 - - 0.26 87.51
DZ Bank Put 75 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 75.00 - - - -
JP Morgan Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 70.00 - - 0.54 28.85
DZ Bank Put 72.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 72.50 - - - -
Soc. Generale Call 102 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 102.00 - - 1.25 21.37
DZ Bank Call 77.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 77.50 - - 0.55 44.66
Soc. Generale Call 98 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 98.00 - - 1.16 22.98
JP Morgan Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 1.17 15.13
JP Morgan Put 72 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 72.00 - - - -
JP Morgan Put 84 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 84.00 - - - -
BNP Paribas Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 74.00 - - 0.70 25.34
UBS Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 91.00 - - 0.97 26.85
Soc. Generale Call 104 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 104.00 - - 1.30 20.68
UBS Call 77 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 77.00 - - 0.53 46.00
* Too many results found, please restrict the search by using the filter options.