Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 80.00 0.001 0.052 0.60 14.00
HSBC Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 90.00 0.001 0.052 0.84 10.83
HSBC Call 70 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 70.00 0.001 0.052 0.30 24.16
Soc. Generale Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 88.00 - - 0.62 15.17
Soc. Generale Call 68 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 68.00 - - 0.22 28.39
Soc. Generale Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 80.00 - - 0.46 19.40
Soc. Generale Call 98 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 98.00 - - 0.80 12.44
JP Morgan Put 78 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 78.00 - - - -
JP Morgan Put 64 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 64.00 - - 0.18 -29.67
JP Morgan Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 76.00 - - 0.23 49.85
JP Morgan Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 72.00 - - 0.20 47.46
Soc. Generale Call 102 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 102.00 - - 0.86 11.71
Soc. Generale Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 94.00 - - 0.73 13.34
DZ Bank Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 92.00 - - 0.94 8.97
JP Morgan Put 68 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 68.00 - - 0.18 -16.60
UBS Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 86.00 - - 0.38 31.33
UBS Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 78.00 - - 0.26 44.08
DZ Bank Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 80.00 - - - -
UBS Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 82.00 - - 0.33 36.33
UBS Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 74.00 - - 0.19 57.91
DZ Bank Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 70.00 - - - -
DZ Bank Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 80.00 - - 0.51 16.66
JP Morgan Put 62 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 62.00 - - 0.21 -32.26
UBS Call 73 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 73.00 - - 0.17 63.27
UBS Call 77 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 77.00 - - 0.25 46.75
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 81.00 - - 0.31 37.95
UBS Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 85.00 - - 0.37 32.41
DZ Bank Call 87.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 87.50 - - 0.63 14.76
JP Morgan Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 90.00 - - 0.67 14.29
JP Morgan Put 74 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 74.00 - - - -
* Too many results found, please restrict the search by using the filter options.