Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 21.03.2025 8.00 1.69 1.97 0.68 -1.52
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 21.03.2025 8.00 1.40 1.68 0.67 2.65
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 21.03.2025 8.00 1.690 1.970 0.68 -1.52
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 21.03.2025 8.00 1.400 1.680 0.67 2.65
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 14.00 0.026 0.081 0.70 2.96
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 20.00 0.001 0.056 0.81 2.93
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 10.00 1.01 1.29 0.64 2.77
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 16.00 0.010 0.065 0.72 3.05
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 14.00 0.026 0.081 0.70 2.96
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 20.00 0.001 0.056 0.81 2.93
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 10.00 1.010 1.290 0.64 2.77
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 16.00 0.010 0.065 0.72 3.05
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 20.06.2025 10.00 3.28 3.55 0.69 -1.05
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 12.00 0.050 0.100 0.70 2.78
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 20.06.2025 10.00 3.280 3.550 0.69 -1.05
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 12.00 0.050 0.100 0.70 2.78
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 8.00 1.61 1.89 0.65 2.43
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 20.06.2025 8.00 1.610 1.890 0.65 2.43
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 8.00 2.01 2.29 0.63 2.13
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 10.00 1.42 1.70 0.62 2.36
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 8.00 2.010 2.290 0.63 2.13
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 10.00 1.420 1.700 0.62 2.36
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 12.00 1.02 1.30 0.62 2.55
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 19.12.2025 12.00 1.020 1.300 0.62 2.55
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 19.12.2025 10.00 3.58 3.85 0.69 -0.85
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 19.12.2025 10.00 3.580 3.850 0.69 -0.85