Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 21/03/2025 8.00 1.47 1.57 0.65 2.70
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 21/03/2025 8.00 1.78 1.88 0.70 -1.49
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 21/03/2025 8.00 1.470 1.570 0.65 2.70
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 21/03/2025 8.00 1.780 1.880 0.70 -1.49
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 20.00 0.010 0.030 0.80 2.95
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 14.00 0.042 0.062 0.69 3.00
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 16.00 0.027 0.047 0.71 3.08
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 10.00 1.09 1.19 0.62 2.82
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 20.00 0.010 0.030 0.80 2.95
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 14.00 0.042 0.062 0.69 3.00
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 16.00 0.027 0.047 0.71 3.08
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 10.00 1.090 1.190 0.62 2.82
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 20/06/2025 10.00 3.36 3.46 0.70 -1.03
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 12.00 0.066 0.086 0.69 2.81
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 20/06/2025 10.00 3.360 3.460 0.70 -1.03
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 12.00 0.066 0.086 0.69 2.81
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 8.00 1.69 1.79 0.63 2.47
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 8.00 1.690 1.790 0.63 2.47
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 19/12/2025 8.00 2.08 2.18 0.62 2.15
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 19/12/2025 10.00 1.50 1.60 0.61 2.39
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 19/12/2025 8.00 2.080 2.180 0.62 2.15
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 19/12/2025 10.00 1.500 1.600 0.61 2.39
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 19/12/2025 12.00 1.10 1.20 0.61 2.58
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 19/12/2025 12.00 1.100 1.200 0.61 2.58
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 19/12/2025 10.00 3.66 3.76 0.70 -0.84
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 19/12/2025 10.00 3.660 3.760 0.70 -0.84