Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/24 SIX2   Put SIXT SE ST O.N. 18.12.2024 60.00 0.3000 0.3600 0.38 -6.75
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18.12.2024 110.00 0.0010 - 0.34 24.07
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18.12.2024 70.00 0.8400 1.1400 0.30 12.36
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18.12.2024 95.00 0.0380 - 0.41 14.48
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 62.00 0.4000 0.4600 0.38 7.16
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 78.00 0.0100 0.1200 0.45 9.15
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 68.00 0.1700 0.2300 0.37 9.05
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 60.00 0.5100 0.5700 0.39 6.51
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 72.00 0.0800 0.1400 0.37 10.22
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 110.00 - - 0.41 17.54
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 110.00 0.001 - 0.41 17.54
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 100.00 0.001 - 0.35 20.19
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 70.00 0.120 0.180 0.37 9.64
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 75.00 0.037 0.092 0.37 11.21
UniCredit Call 85 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 85.00 - - 0.24 27.87
UniCredit Call 60 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 60.00 0.510 0.570 0.39 6.51
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 80.00 0.150 - 0.38 12.17
UniCredit Call 65 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 65.00 0.270 0.330 0.38 8.09
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 90.00 0.001 - 0.28 24.49
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 80.00 0.001 - 0.36 12.92
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 100.00 0.028 - 0.44 13.75
UniCredit Call 68 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 68.00 0.170 0.230 0.37 9.05
UniCredit Call 78 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 78.00 0.010 0.120 0.45 9.15
UniCredit Call 120 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 120.00 0.001 - 0.39 21.43
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 110.00 0.001 - 0.34 24.07
UniCredit Call 62 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 62.00 0.400 0.460 0.38 7.16
UniCredit Put 60 SIX2 18.12.2024   Put SIXT SE ST O.N. 18.12.2024 60.00 0.300 0.360 0.38 -6.75
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 105.00 0.001 - 0.44 14.50
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 90.00 0.058 - 0.38 15.08
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 70.00 0.840 1.140 0.30 12.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.