Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 80.00 0.2300 - 0.38 12.17
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 80.00 0.0010 - 0.36 12.92
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 90.00 0.0010 - 0.28 24.49
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 68.00 0.1700 0.2300 0.37 9.05
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 60.00 0.5100 0.5700 0.39 6.51
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 62.00 0.4000 0.4600 0.38 7.16
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 72.00 0.0800 0.1400 0.37 10.22
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 78.00 0.0100 0.1200 0.45 9.15
UniCredit Put 100 SIX2 18.12.2024   Put SIXT SE ST O.N. 18/12/2024 100.00 - - - -
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 90.00 - - 0.28 24.49
UniCredit Call 85 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 85.00 - - 0.24 27.87
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 70.00 0.120 0.180 0.37 9.64
UniCredit Call 120 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 120.00 0.001 - 0.39 21.43
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 110.00 0.001 - 0.34 24.07
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 70.00 0.840 1.140 0.30 12.36
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 0.150 - 0.38 12.17
UniCredit Call 78 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 78.00 0.010 0.120 0.45 9.15
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 100.00 0.001 - 0.35 20.19
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 110.00 0.001 - 0.41 17.54
UniCredit Call 65 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 65.00 0.270 0.330 0.38 8.09
UniCredit Call 62 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 62.00 0.400 0.460 0.38 7.16
UniCredit Call 72 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 72.00 0.080 0.140 0.37 10.22
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 100.00 0.028 - 0.44 13.75
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 105.00 0.001 - 0.44 14.50
UniCredit Call 60 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 60.00 0.510 0.570 0.39 6.51
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 90.00 0.058 - 0.38 15.08
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 75.00 0.037 0.092 0.37 11.21
UniCredit Call 68 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 68.00 0.170 0.230 0.37 9.05
UniCredit Call 95 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 95.00 0.038 - 0.41 14.48
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 0.230 - 0.38 12.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.