Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 65 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 65.00 - - 0.38 8.09
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 110.00 - - 0.41 17.54
UniCredit Call 78 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 78.00 0.010 0.120 0.45 9.15
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 100.00 0.028 - 0.44 13.75
UniCredit Call 65 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 65.00 0.270 0.330 0.38 8.09
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 110.00 0.001 - 0.41 17.54
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 80.00 0.1500 - 0.38 12.17
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 90.00 0.0010 - 0.28 24.49
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 62.00 0.4000 0.4600 0.38 7.16
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 110.00 0.0010 - 0.34 24.07
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 - - 0.38 12.17
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 90.00 - - 0.28 24.49
UniCredit Call 62 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 62.00 - - 0.38 7.16
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 110.00 - - 0.34 24.07
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 0.150 - 0.38 12.17
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 90.00 0.001 - 0.28 24.49
UniCredit Call 62 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 62.00 0.400 0.460 0.38 7.16
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 110.00 0.001 - 0.34 24.07
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 85.00 0.0060 - 0.24 27.87
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 60.00 0.5100 0.5700 0.39 6.51
UniCredit Call 85 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 85.00 - - 0.24 27.87
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 75.00 0.5400 0.8400 0.36 11.67
UniCredit Call 85 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 85.00 - - 0.24 27.87
UniCredit Call 60 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 60.00 - - 0.39 6.51
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 80.00 0.0010 - 0.36 12.92
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 75.00 - - 0.36 11.67
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 - - 0.36 12.92
UniCredit Call 60 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 60.00 0.510 0.570 0.39 6.51
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 80.00 0.001 - 0.36 12.92
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 75.00 0.540 0.840 0.36 11.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.