Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 19/06/2024 80.00 0.017 - 0.76 35.03
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 85.00 - - - -
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 100.00 - - - -
DZ Bank Call 93.3049 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 93.30 - - 0.91 28.43
DZ Bank Put 75 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 75.00 - - - -
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 85.00 - - - -
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 100.00 - - - -
DZ Bank Call 93.3049 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 93.30 0.001 - 0.91 28.43
DZ Bank Put 75 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 75.00 - - - -
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 82.00 - - 1.00 17.96
BNP Paribas Call 75 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 75.00 - - 0.68 23.29
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 90.00 - - - -
DZ Bank Call 122.77 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 122.77 - - 1.59 17.47
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 82.00 0.001 0.031 1.00 17.96
BNP Paribas Call 75 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 75.00 0.001 0.041 0.68 23.29
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 90.00 - - - -
DZ Bank Call 122.77 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 122.77 0.001 - 1.59 17.47
BNP Paribas Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 92.00 - - 1.44 13.42
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 85.00 - - 1.14 16.16
DZ Bank Put 70 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 70.00 - - - -
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 112.00 - - 2.12 9.84
BNP Paribas Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 92.00 0.001 0.031 1.44 13.42
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 85.00 0.001 0.031 1.14 16.16
DZ Bank Put 70 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 70.00 - - - -
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 112.00 - - 2.12 9.84
BNP Paribas Call 117.86 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 117.86 - - 1.49 18.47
BNP Paribas Call 112.95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 112.95 - - 1.39 19.66
BNP Paribas Call 103.13 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 103.13 - - 1.16 22.93
BNP Paribas Call 108.04 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 108.04 - - 1.28 21.11
BNP Paribas Call 117.86 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 117.86 0.001 - 1.49 18.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.